Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 257,800 0,000 0,00% 0,000 0,000 257,800 10 feb
ADYEN N.V. ... 1.793,700 0,000 0,00% 1.805,600 1.770,900 1.793,700 13 feb
AHOLD DELHAIZE,KO... 33,620 0,000 0,00% 0,000 0,000 33,620 12 feb
AIR LIQUIDE INH. ... 167,230 0,000 0,00% 0,000 0,000 167,230 04 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 314,600 0,000 0,00% 0,000 0,000 314,600 06 feb
AMADEUS IT GRP SA... 70,920 0,000 0,00% 0,000 0,000 70,920 11 feb
ANHEUSER-BUSCH INBEV 50,890 -0,050 -0,10% 50,890 50,890 50,940 09:14
ASML HOLDING E... 737,500 0,000 0,00% 737,700 737,500 737,500 13 feb
AXA S.A. INH. ... 38,110 0,000 0,00% 0,000 0,000 38,110 12 feb
BAY.MOTOREN WERKE... 75,960 0,000 0,00% 0,000 0,000 75,960 11 feb
BAYER AG NA O.N. 21,100 0,000 0,00% 0,000 0,000 21,100 12 feb
BCO SANTANDER N.E... 5,749 0,000 0,00% 5,749 5,749 5,749 13 feb
BNP PARIBAS INH. ... 70,705 0,000 0,00% 0,000 0,000 70,705 12 feb
CRH PLC ... 8.556,000 +155,000 +1,85% 8.559,000 8.446,000 8.401,000 10:09
DEUTSCHE BOERSE N... 242,200 0,000 0,00% 0,000 0,000 242,200 11 feb
DEUTSCHE POST AG ... 35,575 0,000 0,00% 0,000 0,000 35,575 12 feb
DT.TELEKOM AG NA 33,620 0,000 0,00% 33,620 33,380 33,620 13 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,920 0,000 0,00% 0,000 0,000 15,920 10 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 276,300 0,000 0,00% 0,000 0,000 276,300 12 feb
IBERDROLA INH. ... 13,435 0,000 0,00% 13,435 13,318 13,435 13 feb
INDITEX INH. ... 53,030 0,000 0,00% 0,000 0,000 53,030 10 feb
ING GROEP NV ... 16,267 +0,193 +1,20% 16,267 16,158 16,074 10:07
INTESA SANPAOLO 4,403 0,000 0,00% 4,403 4,400 4,403 13 feb
KERING S.A. INH. ... 275,100 0,000 0,00% 275,100 267,850 275,100 13 feb
KONE OYJ ... 51,730 0,000 0,00% 0,000 0,000 51,730 12 feb
KONINKL. PHILIPS ... 27,535 0,000 0,00% 27,535 27,535 27,535 13 feb
L OREAL INH. ... 339,425 0,000 0,00% 0,000 0,000 339,425 11 feb
LVMH ... 697,350 0,000 0,00% 697,350 695,700 697,350 13 feb
MERCEDES-BENZ GRP... 57,220 0,000 0,00% 0,000 0,000 57,220 11 feb
MUENCH.RUECKVERS.... 527,000 0,000 0,00% 0,000 0,000 527,000 11 feb
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 98,740 -0,140 -0,14% 98,740 98,740 98,880 10:06
PROSUS NV ... 40,213 0,000 0,00% 0,000 0,000 40,213 12 feb
SAFRAN INH. ... 246,250 0,000 0,00% 246,250 246,250 246,250 13 feb
SANOFI SA INHABER... 102,560 0,000 0,00% 0,000 0,000 102,560 05 feb
SAP SE O.N. 278,025 0,000 0,00% 0,000 0,000 278,025 11 feb
SCHNEIDER ELEC. I... 243,350 +1,950 +0,81% 243,350 243,200 241,400 09:05
SIEMENS AG NA O.N. 226,225 0,000 0,00% 226,225 226,225 226,225 13 feb
STE GENERALE INH.... 36,775 -0,825 -2,19% 36,805 36,775 37,600 09:09
UNILEVER PLC LS... 53,840 0,000 0,00% 53,930 53,090 53,840 13 feb
VINCI S.A. INH. ... 107,125 0,000 0,00% 0,000 0,000 107,125 12 feb
VIVENDI SE INH.... 2,939 0,000 0,00% 0,000 0,000 2,939 11 feb
VOLKSWAGEN AG VZO... 93,480 0,000 0,00% 0,000 0,000 93,480 12 feb
VONOVIA SE NA O.N. 30,350 0,000 0,00% 0,000 0,000 30,350 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront